Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 20:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.05. 17:0029.05. 17:00
30.05. 17:0002.06. 17:0003.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.05.2025 15:22:0300,0000,002412 200,002113 002,002013 992,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:22:0100,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:20:3300,0000,002412 200,002113 002,002013 968,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:20:3100,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:18:1800,0000,002412 200,002113 002,002013 970,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:18:1800,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:18:1800,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:16:4800,0000,002412 200,002113 002,002013 944,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:16:4700,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:07:4700,0000,002412 200,002113 002,002013 964,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:07:4700,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:04:0300,0000,002412 200,002113 002,002013 950,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:04:0300,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:04:0300,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:01:0300,0000,002412 200,002113 002,002013 944,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:01:0300,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:54:1900,0000,002412 200,002113 002,002013 942,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:54:1900,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:53:3200,0000,002412 200,002113 002,002013 940,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:53:3200,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:52:0300,0000,002412 200,002113 002,002013 942,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:52:0300,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:52:0300,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:49:4800,0000,002412 200,002113 002,002013 940,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:49:4800,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:46:0200,0000,002412 200,002113 002,002013 942,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:46:0200,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:44:3300,0000,002412 200,002113 002,002013 920,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:44:3300,0000,002412 200,002113 002,002013 920,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:44:3300,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:41:3300,0000,002412 200,002113 002,002013 918,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:41:3300,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:39:1700,0000,002412 200,002113 002,002013 936,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:39:1700,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:37:0200,0000,002412 200,002113 002,002013 948,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:37:0200,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:34:4700,0000,002412 200,002113 002,002013 950,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:34:4600,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:32:3300,0000,002412 200,002113 002,002013 924,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:32:3300,0000,002412 200,002113 002,002013 924,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:32:3300,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:29:3200,0000,002412 200,002113 002,002013 914,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:29:3200,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:26:3200,0000,002412 200,002113 002,002013 912,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:26:3200,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:25:4800,0000,002412 200,002113 002,002013 914,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:25:4800,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:25:0200,0000,002412 200,002113 002,002013 912,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:25:0200,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:24:1700,0000,002412 200,002113 002,002013 914,0014 600,001014 824,001114 990,001315 240,001515 440,0016